登陆

章鱼彩票app-上海黄金买卖所2019年11月21日买卖行情

admin 2020-01-23 216人围观 ,发现0个评论

原标题:上海黄金买卖所2019年11月21日买卖行情


合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交成交叫我创界神金额商场持仓交收方向交收量
Au99.95334.29334.45333.40333.46-0.14-0.04%333.971,010.00337,315,960.00-

Au99.99334.98334.98332.78333.43-0.17-0.05%334.0414,165.704,578,398,456.20-

Au100g3章鱼彩票app-上海黄金买卖所2019年11月21日买卖行情34.00335.50333.52335.230.230.07%334.9219.806,631,566.00-

iAu99.99326.00334.35326.00332.993.030.92%333.701,514.52505,406,828.20-

iAu100g299.97299.97299.97299.9718.996.76%299.970.40119,988.00-

Au(T+D)333.90334.62332.23333.16-0.05-0.02%333.7452,5章鱼彩票app-上海黄金买卖所2019年11月21日买卖行情12.0017,525,620,440.00199,470多支交给空13,724
Au(T+N1)338.9章鱼彩票app-上海黄金买卖所2019年11月21日买卖行情5339.95338.20339.000.800.24%339.0528.209,561,370.0098,450

Au(T+N2)334.35335.90334.05335.651.050.31%334.40207.0069,218,150.00288,832多支交给空
mAu(T+D)334.26334.79332.50333.420.020.01%333.876,644.002,218,272,558.00990,386空支交给多34,908
Pt99.95213.38213.87213.38213.451.430.67%213.6796.0020,512,440.00-

Ag99.994,1534,1554,1534,154300.73%4,15412,000.0049,848,000.00800

Ag(T+D)4,1274,1374,1054,116-2-0.05%4,1205,557,218.0022,899,987,606.0012,989,484多支交给空54,930
沪纽金TN06338.75339.55337.00337.95-0.05-0.01%338.60363.20122,982,630.0030,674

沪纽金TN12334.00334.60332.00333.100.000.00%333.65512.20170,901,200.0025,202

PGC30g340.21340.21339.90340.05-0.12-0.04%340.050.1240,806.60-


  注:此表的数据由11月20日的20:00至2:30和11月21日的9:00至15:30的买卖构成。成交量和成交金额为双向计量。

(责任编辑:DF120)

请关注微信公众号
微信二维码
不容错过
Powered By Z-BlogPHP